| June 17, 2006 | Saturday | Jumadi-ul-Awwal 20, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
108.45 |
5.15 |
108.45 |
107.10 |
288,800.00 |
American Life |
28.40 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
38.55 |
1.80 |
38.55 |
38.55 |
8,000.00 |
Atlas Insurance |
100.65 |
4.75 |
100.65 |
100.65 |
1,500.00 |
Beema Pakistan |
3.80 |
.35 |
4.05 |
3.30 |
6,077,500.00 |
Business Ins. |
3.65 |
.45 |
3.70 |
3.00 |
29,500.00 |
Central Insuranc |
171.50 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
42.00 |
2.00 |
42.00 |
41.50 |
5,000.00 |
Cres.Star Ins. |
10.95 |
-.05 |
10.95 |
10.00 |
5,000.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
151.85 |
7.20 |
151.85 |
150.00 |
2,400.00 |
EFU Life Assuran |
184.00 |
7.75 |
184.00 |
184.00 |
300.00 |
Habib Insurance |
50.90 |
.75 |
50.90 |
49.50 |
6,500.00 |
I.G.I.Insurance |
384.30 |
18.30 |
384.30 |
372.00 |
4,300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.30 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
21.55 |
.25 |
22.00 |
21.30 |
401,500.00 |
New Jub.Ins. |
71.00 |
2.25 |
71.00 |
68.00 |
2,000.00 |
Pak Gen.Ins |
6.30 |
-.40 |
6.30 |
6.30 |
1,500.00 |
Pak ReInsurance |
135.60 |
6.45 |
135.60 |
132.00 |
81,500.00 |
Premier Ins. |
28.95 |
1.35 |
28.95 |
28.95 |
1,500.00 |
Progressive Ins. |
16.00 |
.40 |
16.15 |
15.00 |
17,500.00 |
Reliance Insuran |
21.00 |
1.00 |
21.00 |
20.85 |
2,000.00 |
Shaheen Insuranc |
90.00 |
4.05 |
90.20 |
83.20 |
29,500.00 |
Silver Star. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.10 |
.00 |
18.10 |
18.10 |
1,000.00 |
Universal Insura |
17.00 |
1.00 |
17.00 |
17.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
