| June 16, 2006 | Friday | Jumadi-ul-Awwal 19, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
2.85 |
-.40 |
2.85 |
2.80 |
500.00 |
I.C.C.Textile |
5.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weaving |
27.50 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
13.75 |
.05 |
13.75 |
13.25 |
5,500.00 |
Shahtaj Tex. |
23.80 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
6.00 |
.30 |
6.00 |
5.95 |
6,500.00 |
Zephyr Textile |
7.85 |
1.00 |
7.85 |
7.10 |
69,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
