Company

Close

Change

High

Low

Volume

(Colony) Thal

9.00

-.30

9.00

9.00

.00

Ahmed Hassan

52.00

.00

52.00

52.00

500.00

Artistic Denim

214.95

10.20

214.95

195.00

1,700.00

Aruj Garments

7.70

.00

.00

.00

.00

Azgard Nine

19.95

1.00

19.95

18.50

506,000.00

Blessed Textile

71.30

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

1.70

.00

1.70

1.70

1,000.00

Chenab Limited

14.90

1.00

14.90

13.75

184,000.00

Colony Textile

22.95

.30

22.95

21.60

3,000.00

Crescent Textile

27.00

1.20

27.00

26.75

23,000.00

Dawood Lawrencep

77.40

3.40

77.60

74.90

16,600.00

Faisal Spinning

45.00

.00

.00

.00

.00

Fateh Sports

6.10

.00

.00

.00

.00

Fateh Tex.

431.00

.00

.00

.00

.00

Ghazi Fabrics

8.60

.10

8.60

8.55

1,500.00

Gul Ahmed Tex.

45.00

.00

.00

.00

.00

Hafiz Textile

16.50

.00

.00

.00

.00

Hussain Industri

30.00

.00

.00

.00

.00

Ishaq Tex.

19.10

.00

.00

.00

.00

Jubilee Sp.

2.65

.10

2.65

2.65

.00

Khyber Tex.

12.80

.00

.00

.00

.00

Kohinoor Ind.

14.50

.15

14.50

13.70

9,000.00

Kohinoor Textile

29.15

1.35

29.15

29.00

4,500.00

Masood Textile

24.50

.00

.00

.00

.00

Mehmood Textile

79.00

.00

.00

.00

.00

Mian Textile

5.45

.05

5.45

5.25

2,500.00

Mohd.Farooq

7.75

.30

7.75

7.00

14,500.00

Mubarak Tex.

5.00

.00

.00

.00

.00

Nina Ind.

8.00

.00

.00

.00

.00

Nishat (Chunian)

46.45

2.20

46.45

43.50

148,200.00

Nishat Mills

89.55

4.25

89.55

85.50

411,300.00

Quetta Tex.

104.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.80

.00

.00

.00

.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

95.00

.00

.00

.00

.00

Sapphire Textile

70.00

.00

.00

.00

.00

Shams Tex.

24.10

.00

.00

.00

.00

Suraj Cotton

37.50

-.95

37.50

37.50

1,000.00

Towellers Ltd

25.00

.00

.00

.00

.00

Usman Tex.

3.25

.25

3.25

3.00

1,000.00