Company

Close

Change

High

Low

Volume

Callmate Telips

52.50

2.50

52.50

50.00

276,000.00

Eye Television

7.00

.00

.00

.00

.00

Netsol Technolog

27.60

1.15

27.75

25.25

558,500.00

P.T.C.L.A

39.20

1.85

39.20

37.60

6,262,900.00

Pak Datacom

76.00

.90

76.00

76.00

1,000.00

Southern Network

4.85

.50

4.85

4.10

13,500.00

Telecard

11.50

1.00

11.50

10.60

1,627,500.00

TRG Pakistan

10.20

.20

10.20

10.00

1,420,000.00

TRG Pakistan(R)

.35

.05

.40

.30

1,393,500.00

WorldCall Broad

8.50

.00

.00

.00

.00

WorldCall Comm

11.00

.00

.00

.00

.00

WorldCall Telecom

8.40

.25

8.40

8.05

119,000.00