| June 16, 2006 | Friday | Jumadi-ul-Awwal 19, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
31.00 |
.80 |
31.05 |
31.00 |
3,500.00 |
AL-Abbas Sugur |
50.00 |
-1.20 |
50.00 |
50.00 |
1,000.00 |
AL-Noor Suger |
29.65 |
1.40 |
29.65 |
29.40 |
10,500.00 |
Ansari Sugar |
5.55 |
.00 |
5.55 |
5.55 |
500.00 |
Baba Farid |
13.90 |
.20 |
13.90 |
13.90 |
500.00 |
Bawany Sugar |
6.90 |
.50 |
6.90 |
6.90 |
1,000.00 |
Chashma Sugar |
18.00 |
.25 |
18.75 |
17.00 |
28,500.00 |
Crescent Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
15.00 |
1.00 |
15.00 |
14.50 |
53,000.00 |
Faran Sugar |
21.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.10 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
35.40 |
1.65 |
35.40 |
32.75 |
3,000.00 |
Habib-ADM Ltd. |
6.40 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
34.00 |
1.05 |
34.00 |
32.00 |
10,500.00 |
Hussein Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
90.75 |
3.75 |
91.35 |
87.95 |
78,500.00 |
Kohinoor Sugar |
45.20 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
22.00 |
-1.00 |
22.00 |
22.00 |
500.00 |
Mirpurkhas |
54.80 |
.95 |
54.80 |
52.75 |
6,500.00 |
Mirza Sugar |
2.95 |
.55 |
2.95 |
2.50 |
7,000.00 |
Noon Sugar |
42.55 |
2.00 |
42.55 |
39.25 |
6,000.00 |
Premier Suger |
102.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.45 |
.30 |
3.45 |
3.40 |
4,500.00 |
Sanghar Sug. |
8.30 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.75 |
1.00 |
7.75 |
7.50 |
7,500.00 |
Shahtaj Sugar |
60.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
26.95 |
.95 |
26.95 |
26.95 |
1,500.00 |
Sind Abadgar |
17.80 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.75 |
1.00 |
16.75 |
16.00 |
26,500.00 |
Thal Industries |
51.30 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
257.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
