| June 16, 2006 | Friday | Jumadi-ul-Awwal 19, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.55 |
.05 |
7.55 |
7.55 |
.00 |
Genertech |
3.40 |
.40 |
3.45 |
3.20 |
19,500.00 |
Hub Power |
22.30 |
1.05 |
22.30 |
20.55 |
6,956,000.00 |
Ideal Enegy |
16.00 |
-1.00 |
16.00 |
16.00 |
.00 |
Japan Power |
5.00 |
.40 |
5.05 |
4.30 |
836,000.00 |
K.E.S.C. |
7.80 |
1.00 |
7.80 |
7.00 |
1,457,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.15 |
1.15 |
26.15 |
25.50 |
34,000.00 |
Kohinoor Power |
4.05 |
.55 |
4.05 |
4.00 |
9,000.00 |
Kot Addu Power |
41.05 |
1.95 |
41.05 |
39.00 |
472,000.00 |
S.G.Power |
5.20 |
1.00 |
5.20 |
4.75 |
4,000.00 |
Sitara Energy |
12.40 |
1.00 |
12.40 |
12.00 |
17,000.00 |
Southern Electric |
6.95 |
.55 |
7.00 |
6.50 |
180,500.00 |
Tri-Star Power |
3.10 |
.40 |
3.35 |
2.80 |
94,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
