| June 16, 2006 | Friday | Jumadi-ul-Awwal 19, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
287.70 |
13.70 |
287.70 |
277.00 |
74,500.00 |
Haroon Oils |
126.20 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
277.85 |
13.20 |
277.85 |
266.00 |
1,065,600.00 |
Shell Gas LPG |
286.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
483.55 |
18.55 |
488.25 |
475.00 |
8,600.00 |
Sui North Gas |
106.40 |
5.05 |
106.40 |
100.00 |
696,400.00 |
Sui South Gas |
28.40 |
1.35 |
28.40 |
27.10 |
2,371,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
