| June 16, 2006 | Friday | Jumadi-ul-Awwal 19, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
112.80 |
5.35 |
112.80 |
109.00 |
20,400.00 |
Oil & Gas Dev. |
121.25 |
5.75 |
121.25 |
115.50 |
2,183,300.00 |
Pak Oilfields |
304.00 |
14.45 |
304.00 |
288.00 |
2,697,800.00 |
Pak Petroleum |
181.50 |
8.60 |
181.50 |
165.10 |
7,763,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
