| June 16, 2006 | Friday | Jumadi-ul-Awwal 19, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.30 |
1.20 |
25.30 |
25.30 |
.00 |
Cap.Assets Leasing |
2.50 |
-1.00 |
2.50 |
2.50 |
1,500.00 |
Crescent Leasing |
7.40 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
10.60 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
1.10 |
.20 |
1.10 |
1.10 |
10,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
15.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
24.50 |
.55 |
25.10 |
24.50 |
5,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.85 |
.35 |
2.85 |
2.50 |
57,000.00 |
Saudi Pak Leasin |
11.95 |
.70 |
11.95 |
11.75 |
1,000.00 |
Security Leasing |
14.10 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
41.50 |
.55 |
42.00 |
38.95 |
3,000.00 |
Union Leasing |
11.00 |
.75 |
11.00 |
10.70 |
2,500.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
