| June 16, 2006 | Friday | Jumadi-ul-Awwal 19, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.65 |
.00 |
5.65 |
5.65 |
500.00 |
AMZ Ventures |
5.05 |
.25 |
5.05 |
4.90 |
24,000.00 |
Arif Habib Sec. |
506.95 |
22.30 |
507.70 |
466.00 |
44,500.00 |
Atlas Bank |
43.70 |
2.05 |
43.70 |
40.25 |
20,500.00 |
Dawood Cap.Manag |
14.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.50 |
1.00 |
15.50 |
14.05 |
24,000.00 |
F. Nat.Equities |
42.85 |
2.00 |
42.85 |
39.00 |
212,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.40 |
.75 |
6.40 |
6.40 |
3,000.00 |
Int.Inv.Bank |
16.50 |
1.00 |
16.50 |
15.90 |
1,500.00 |
Islamic Bank |
4.00 |
.45 |
4.15 |
3.75 |
29,000.00 |
Ist.Cap.Security |
30.05 |
.05 |
30.05 |
30.05 |
.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
30.60 |
1.45 |
30.60 |
28.20 |
110,800.00 |
Jah.Sid.Bank |
59.40 |
2.80 |
59.40 |
53.80 |
314,000.00 |
Jah.Sidd.Cap. |
213.00 |
2.00 |
213.00 |
204.05 |
6,500.00 |
Jah.Siddiq.Co. |
171.00 |
-1.00 |
180.50 |
170.00 |
114,900.00 |
Network Mic Bank |
7.60 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
25.45 |
1.20 |
25.45 |
24.25 |
10,000.00 |
P.D.G.House |
4.15 |
-.05 |
4.50 |
4.10 |
10,500.00 |
P.I.C.I.C |
41.50 |
1.95 |
41.50 |
39.10 |
611,700.00 |
Prud.Inv.Bank |
3.90 |
.85 |
4.00 |
3.50 |
1,500.00 |
Sec. Inv. Bank |
10.75 |
1.00 |
10.75 |
10.00 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
