| June 16, 2006 | Friday | Jumadi-ul-Awwal 19, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
76.05 |
3.60 |
76.05 |
69.50 |
5,871.00 |
DSFL-JUNE |
10.65 |
1.00 |
11.65 |
10.80 |
1,993.00 |
ENGRO-JUNE |
171.95 |
8.15 |
171.95 |
160.05 |
849.00 |
FFBL-JUNE |
28.10 |
1.30 |
28.10 |
26.50 |
1,963.00 |
HUBC-JUNE |
21.95 |
1.00 |
21.95 |
21.05 |
280.00 |
MCB-JUNE |
166.55 |
7.90 |
166.55 |
151.50 |
5,533.00 |
NBP-JUNE |
176.15 |
8.35 |
176.15 |
159.45 |
11,383.00 |
OGDC-JUNE |
120.05 |
5.70 |
120.05 |
112.00 |
13,591.00 |
POL-JUNE |
305.05 |
14.50 |
305.05 |
290.00 |
3,395.00 |
PPL-JUNE |
182.60 |
8.65 |
182.60 |
167.90 |
8,037.00 |
PSO-JUNE |
279.30 |
13.30 |
279.30 |
267.00 |
1,320.00 |
PTC-JUNE |
39.35 |
1.85 |
39.35 |
37.60 |
3,312.00 |
SNGP-JUNE |
105.80 |
5.00 |
105.80 |
102.00 |
547.00 |
SSGC-JUNE |
28.60 |
1.35 |
28.60 |
26.50 |
947.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
