| June 16, 2006 | Friday | Jumadi-ul-Awwal 19, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
108.00 |
-2.00 |
108.00 |
108.00 |
.00 |
Gillette Pak |
113.35 |
5.35 |
113.40 |
113.35 |
200.00 |
Goodluck Ind. |
245.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
39.90 |
1.90 |
39.90 |
39.80 |
1,000.00 |
Mithchells |
66.80 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
95.50 |
1.50 |
95.50 |
94.95 |
600.00 |
National Foods |
124.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,140.00 |
13.45 |
1,140.00 |
1,140.00 |
100.00 |
Noon Pakistan |
180.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
352.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
856.80 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
183.40 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
69.50 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
257.00 |
11.95 |
257.00 |
254.90 |
500.00 |
UniLever Pak |
1,850.05 |
10.05 |
1,860.00 |
1,825.00 |
2,040.00 |
Zulfeqar Ind. |
148.00 |
-1.00 |
148.00 |
148.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
