| June 16, 2006 | Friday | Jumadi-ul-Awwal 19, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
89.95 |
4.25 |
89.95 |
87.50 |
5,500.00 |
Askari Bank |
75.00 |
3.55 |
75.00 |
68.00 |
839,600.00 |
Bank Alfalah |
36.40 |
1.70 |
36.40 |
34.00 |
1,217,000.00 |
Bank AL-Habib |
57.75 |
2.75 |
57.75 |
54.00 |
113,500.00 |
Bank of Khyber |
16.35 |
1.00 |
16.35 |
15.10 |
286,000.00 |
Bank of Punjab |
70.00 |
3.30 |
70.00 |
63.70 |
2,540,300.00 |
Bankislami Pak |
12.90 |
1.00 |
12.90 |
11.40 |
387,500.00 |
Cres. Comm.Bank |
10.10 |
1.00 |
10.10 |
9.05 |
325,000.00 |
Faysal Bank |
59.85 |
2.85 |
59.85 |
55.00 |
532,000.00 |
KASB Bank Ltd. |
15.00 |
.20 |
15.45 |
14.20 |
36,000.00 |
MCB Bank |
166.10 |
7.90 |
166.10 |
150.30 |
9,302,900.00 |
Meezan Bank |
23.90 |
1.10 |
23.90 |
22.00 |
44,000.00 |
Metropolitan Ban |
64.20 |
1.45 |
65.00 |
59.75 |
59,100.00 |
Mybank Limited |
17.50 |
.50 |
17.60 |
16.15 |
178,000.00 |
National Bank |
175.05 |
8.30 |
175.05 |
158.45 |
14,827,500.00 |
NIB Bank Limite |
18.90 |
1.00 |
18.90 |
16.90 |
257,000.00 |
PICIC Bank |
27.15 |
.80 |
27.55 |
25.05 |
740,500.00 |
Prime Bank |
23.65 |
1.10 |
23.65 |
22.55 |
14,000.00 |
Saudi Pak Bank |
13.65 |
1.00 |
13.65 |
12.80 |
214,500.00 |
Soneri Bank |
37.00 |
1.30 |
37.45 |
35.70 |
23,500.00 |
Union Bank |
69.15 |
3.25 |
69.15 |
65.00 |
894,000.00 |
United Bank Ltd. |
124.15 |
5.90 |
124.15 |
116.00 |
344,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
