| June 16, 2006 | Friday | Jumadi-ul-Awwal 19, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.05 |
1.05 |
22.05 |
21.20 |
514,000.00 |
Attock Cement |
99.75 |
4.75 |
99.75 |
93.50 |
2,400.00 |
Bestway Cement |
78.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
65.85 |
3.10 |
65.85 |
63.00 |
45,400.00 |
D.G.K.Cement |
75.60 |
3.60 |
75.60 |
68.40 |
7,680,100.00 |
D.G.K.Cement(R) |
39.65 |
1.85 |
39.65 |
35.95 |
510,600.00 |
Dadabhoy Cem. |
9.75 |
.85 |
9.90 |
8.75 |
265,500.00 |
Dewan Cement |
15.45 |
1.00 |
15.45 |
14.30 |
1,375,500.00 |
Dewan Hattar Cem |
11.55 |
1.00 |
11.55 |
10.95 |
294,500.00 |
Fauji Cement |
17.40 |
1.00 |
17.40 |
16.20 |
4,104,000.00 |
Fecto Cement |
54.10 |
2.10 |
54.20 |
50.00 |
13,000.00 |
Gharibwal Cement |
12.20 |
1.00 |
12.20 |
11.50 |
304,000.00 |
Javedan Cement |
62.80 |
2.95 |
62.80 |
62.00 |
14,500.00 |
Kohat Cement |
51.30 |
2.40 |
51.30 |
48.95 |
343,000.00 |
Lucky Cement |
88.05 |
4.15 |
88.05 |
83.00 |
2,319,000.00 |
Maple Leaf Cemen |
25.05 |
1.15 |
25.05 |
22.90 |
2,310,500.00 |
Mustehkam Cement |
166.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.90 |
.90 |
5.90 |
4.30 |
3,500.00 |
Pakistan Cement |
13.60 |
1.00 |
13.60 |
12.80 |
1,466,000.00 |
Pioneer Cement |
46.50 |
2.00 |
46.55 |
42.30 |
890,500.00 |
Zeal Pak. |
6.75 |
.90 |
6.80 |
5.80 |
251,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
