| June 16, 2006 | Friday | Jumadi-ul-Awwal 19, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
214.20 |
10.20 |
214.20 |
206.00 |
11,000.00 |
Atlas Honda |
206.00 |
3.00 |
206.00 |
206.00 |
2,100.00 |
Dewan Motors |
22.00 |
.00 |
22.70 |
21.10 |
1,460,500.00 |
Ghandhara Ind. |
36.45 |
-.05 |
36.45 |
34.70 |
8,500.00 |
Ghandhara Ind.(R) |
20.00 |
.45 |
20.55 |
20.00 |
5,500.00 |
Ghandhara Nissan |
29.90 |
1.40 |
29.90 |
28.50 |
3,500.00 |
Ghani Automobile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
139.00 |
-1.90 |
139.00 |
139.00 |
.00 |
Honda Atlas |
70.10 |
3.30 |
70.10 |
64.05 |
34,900.00 |
Indus Motor |
190.55 |
9.05 |
190.55 |
182.50 |
47,800.00 |
Millat Tractors |
318.80 |
14.05 |
318.80 |
305.00 |
2,900.00 |
Pak Suzuki |
304.50 |
14.50 |
304.50 |
290.00 |
15,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
