| June 15, 2006 | Thursday | Jumadi-ul-Awwal 18, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.20 |
-.05 |
13.30 |
12.50 |
378,000.00 |
P.N.S.C. |
59.00 |
-2.75 |
63.40 |
58.70 |
52,000.00 |
Pak.Int.Con.Ter. |
73.00 |
-3.50 |
78.80 |
72.70 |
42,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
