| June 15, 2006 | Thursday | Jumadi-ul-Awwal 18, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
5.90 |
-.90 |
6.00 |
5.90 |
2,000.00 |
Kohinoor Weaving |
27.50 |
-.05 |
27.55 |
27.50 |
500.00 |
Nakshbandi Ind. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.60 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
13.70 |
.95 |
13.70 |
11.75 |
26,500.00 |
Shahtaj Tex. |
23.80 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
5.70 |
.10 |
5.70 |
5.70 |
2,000.00 |
Zephyr Textile |
6.85 |
-.15 |
7.45 |
6.85 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
