| June 15, 2006 | Thursday | Jumadi-ul-Awwal 18, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.30 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
52.00 |
-2.50 |
52.00 |
52.00 |
500.00 |
Artistic Denim |
204.75 |
9.75 |
204.75 |
185.25 |
7,800.00 |
Aruj Garments |
7.70 |
.00 |
.00 |
.00 |
.00 |
Azgard Con P.8 |
12.00 |
-.50 |
12.00 |
12.00 |
5,000.00 |
Azgard Nine |
18.95 |
-1.00 |
20.35 |
18.95 |
357,500.00 |
Blessed Textile |
71.30 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.70 |
-.05 |
1.70 |
1.70 |
2,000.00 |
Chenab Limited |
13.90 |
-.90 |
15.45 |
13.80 |
224,000.00 |
Colony Textile |
22.65 |
-1.70 |
23.15 |
22.65 |
2,500.00 |
Crescent Textile |
25.75 |
-.45 |
25.75 |
25.75 |
10,000.00 |
Dawood Lawrencep |
74.00 |
-1.00 |
75.05 |
71.25 |
12,900.00 |
Faisal Spinning |
45.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
45.00 |
-1.10 |
45.00 |
45.00 |
.00 |
Hafiz Textile |
16.50 |
-.50 |
18.00 |
16.50 |
6,000.00 |
Hussain Industri |
30.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.10 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.35 |
.10 |
15.25 |
13.80 |
2,500.00 |
Kohinoor Textile |
27.80 |
-1.45 |
29.50 |
27.80 |
11,000.00 |
Masood Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
79.00 |
-.50 |
79.00 |
79.00 |
.00 |
Mian Textile |
5.40 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
7.45 |
.55 |
7.45 |
7.45 |
1,500.00 |
Mubarak Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
44.25 |
-2.30 |
47.00 |
44.25 |
136,700.00 |
Nishat Mills |
85.30 |
-9.45 |
98.25 |
85.30 |
1,397,200.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.75 |
-.50 |
26.00 |
25.05 |
128,000.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
95.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
24.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
38.45 |
.50 |
38.45 |
38.45 |
200.00 |
Taj Textile |
2.85 |
.00 |
2.85 |
2.85 |
2,000.00 |
Towellers Ltd |
25.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.00 |
-.25 |
3.10 |
3.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
