| June 15, 2006 | Thursday | Jumadi-ul-Awwal 18, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
50.00 |
-2.20 |
52.75 |
49.60 |
483,000.00 |
Eye Television |
7.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
26.45 |
-1.35 |
27.75 |
26.45 |
111,000.00 |
P.T.C.L.A |
37.35 |
-4.10 |
42.30 |
37.35 |
20,532,000.00 |
Pak Datacom |
75.10 |
-3.75 |
78.00 |
75.10 |
4,500.00 |
Southern Network |
4.35 |
-.05 |
4.50 |
4.35 |
11,500.00 |
Telecard |
10.50 |
-.85 |
11.65 |
10.40 |
1,888,500.00 |
TRG Pakistan |
10.00 |
-.05 |
10.05 |
10.00 |
3,391,000.00 |
TRG Pakistan(R) |
.30 |
.05 |
.35 |
.30 |
456,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
8.15 |
-.15 |
8.15 |
7.50 |
310,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
