Company

Close

Change

High

Low

Volume

Adam Sugar

30.20

-1.10

31.50

30.20

2,500.00

AL-Abbas Sugur

51.20

.00

.00

.00

.00

AL-Noor Suger

28.25

-1.20

29.45

28.25

22,500.00

Ansari Sugar

5.60

.00

.00

.00

.00

Baba Farid

13.70

-.35

13.70

13.70

.00

Bawany Sugar

6.40

-.70

6.40

6.40

500.00

Chashma Sugar

17.75

-1.00

17.80

17.75

1,500.00

Crescent Sugar

13.00

.45

13.00

11.60

39,500.00

Dewan Sugar

14.00

-.50

15.00

14.00

51,500.00

Faran Sugar

21.50

.25

22.00

21.50

5,500.00

Fecto Sugar

28.10

.00

.00

.00

.00

Frontier (O)

73.90

.00

.00

.00

.00

Habib Sugar

33.75

-.45

33.90

32.50

7,500.00

Habib-ADM Ltd.

6.40

-.65

6.75

6.40

12,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

32.95

1.55

32.95

29.85

17,000.00

Hussein Sugar

48.00

-2.00

48.00

48.00

.00

J.D.W.Sugar

87.00

-3.00

89.00

85.50

25,700.00

Kohinoor Sugar

45.20

.00

.00

.00

.00

Mehran Sug.

23.00

.00

.00

.00

.00

Mirpurkhas

53.85

-1.40

53.85

52.60

4,000.00

Mirza Sugar

2.40

-.35

2.80

2.40

27,000.00

Noon Sugar

40.55

-1.95

42.10

40.55

6,000.00

Premier Suger

102.50

.00

.00

.00

.00

Sakrand Sugar

3.15

-.30

3.50

3.15

8,000.00

Sanghar Sug.

8.25

.25

8.75

8.25

1,000.00

Shahmurad Sugar

6.75

-.25

6.75

6.75

3,500.00

Shahtaj Sugar

60.00

.00

.00

.00

.00

Shakarganj Sugar

26.00

-1.25

26.00

26.00

1,000.00

Sind Abadgar

17.80

.00

.00

.00

.00

Tandlianwala

15.75

-.30

16.70

15.50

16,500.00

Thal Industries

51.30

.00

.00

.00

.00

United Sugar

257.00

.00

.00

.00

.00