| June 15, 2006 | Thursday | Jumadi-ul-Awwal 18, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
104.60 |
-5.50 |
114.00 |
104.60 |
36,900.00 |
Bosicor Pak |
19.90 |
-1.00 |
21.70 |
19.90 |
3,138,500.00 |
National Ref. |
234.00 |
-10.00 |
250.00 |
234.00 |
48,400.00 |
Pak Refinery |
223.60 |
-11.75 |
240.00 |
223.60 |
20,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
