| June 15, 2006 | Thursday | Jumadi-ul-Awwal 18, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.50 |
-.50 |
8.10 |
7.05 |
9,000.00 |
Genertech |
3.00 |
-.60 |
3.35 |
3.00 |
125,000.00 |
Hub Power |
21.25 |
1.00 |
21.25 |
20.25 |
2,888,000.00 |
Ideal Enegy |
17.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.60 |
-.10 |
5.00 |
4.55 |
173,000.00 |
K.E.S.C. |
6.80 |
-.80 |
7.95 |
6.75 |
1,554,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.00 |
-.10 |
25.55 |
24.90 |
55,500.00 |
Kohinoor Power |
3.50 |
-.50 |
4.00 |
3.50 |
8,500.00 |
Kot Addu Power |
39.10 |
-1.40 |
40.85 |
38.60 |
469,000.00 |
S.G.Power |
4.20 |
.00 |
4.20 |
4.20 |
2,500.00 |
Sitara Energy |
11.40 |
-.35 |
12.00 |
11.40 |
4,000.00 |
Southern Electri |
6.40 |
-.30 |
6.85 |
6.15 |
63,000.00 |
Tri-Star Power |
2.70 |
-.15 |
3.00 |
2.60 |
59,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
