| June 15, 2006 | Thursday | Jumadi-ul-Awwal 18, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
154.00 |
-1.00 |
154.55 |
154.00 |
8,700.00 |
Ferozsons Lab. |
196.00 |
-5.50 |
196.00 |
196.00 |
500.00 |
GlaxoSmith |
164.00 |
-8.00 |
169.00 |
164.00 |
5,700.00 |
Highnoon Lab. |
41.10 |
.15 |
41.10 |
39.10 |
60,500.00 |
Otsuka Pak |
38.05 |
-1.40 |
41.40 |
38.05 |
19,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
247.00 |
-13.00 |
247.00 |
247.00 |
100.00 |
Searle Pak |
30.00 |
-1.00 |
31.45 |
30.00 |
3,500.00 |
Wyeth Pak |
1,720.00 |
45.00 |
1,720.00 |
1,595.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
