| June 15, 2006 | Thursday | Jumadi-ul-Awwal 18, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.00 |
.00 |
2.00 |
2.00 |
4,000.00 |
Century Paper |
48.50 |
-2.05 |
50.00 |
48.50 |
5,200.00 |
Cherat Papersack |
49.35 |
-2.55 |
51.40 |
49.35 |
1,100.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
76.00 |
-4.00 |
76.25 |
76.00 |
3,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
195.00 |
-5.00 |
202.00 |
194.00 |
30,800.00 |
Pak Pap.Prod |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.70 |
-2.80 |
55.70 |
55.70 |
12,500.00 |
Security Paper |
114.00 |
-6.00 |
116.00 |
114.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
