| June 15, 2006 | Thursday | Jumadi-ul-Awwal 18, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
274.00 |
-1.50 |
288.00 |
261.75 |
108,700.00 |
Haroon Oils |
126.20 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
264.65 |
-13.90 |
287.85 |
264.65 |
2,067,400.00 |
Shell Gas LPG |
286.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
465.00 |
-6.00 |
489.00 |
465.00 |
14,400.00 |
Sui North Gas |
101.35 |
-11.25 |
113.75 |
101.35 |
557,700.00 |
Sui South Gas |
27.05 |
-3.00 |
30.65 |
27.05 |
2,300,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
