| June 15, 2006 | Thursday | Jumadi-ul-Awwal 18, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
107.45 |
-5.65 |
116.95 |
107.45 |
14,400.00 |
Oil & Gas Dev. |
115.50 |
-6.05 |
126.60 |
115.50 |
8,100,300.00 |
Pak Oilfields |
289.55 |
-32.15 |
330.00 |
289.55 |
8,532,100.00 |
Pak Petroleum |
172.90 |
-19.20 |
193.00 |
172.90 |
9,743,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
