| June 15, 2006 | Thursday | Jumadi-ul-Awwal 18, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.35 |
-.20 |
5.55 |
5.30 |
2,000.00 |
A.B.L.Mod. |
18.40 |
-1.00 |
19.10 |
18.40 |
17,500.00 |
AL-Noor Modaraba |
5.80 |
.00 |
5.80 |
5.80 |
1,500.00 |
AL-Zamin Mod. |
6.60 |
-.90 |
6.65 |
6.60 |
7,500.00 |
B.F.Modaraba |
6.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.10 |
-.75 |
6.50 |
6.10 |
15,500.00 |
Equity Mod. |
5.65 |
-.95 |
7.00 |
5.60 |
257,500.00 |
Fay.Mfg.Mod. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
8.30 |
.10 |
8.40 |
8.30 |
12,500.00 |
H.B.L.Mod. |
8.55 |
-.50 |
9.00 |
8.55 |
6,000.00 |
Habib Mod |
6.70 |
-.10 |
6.75 |
6.70 |
10,500.00 |
I.B.L.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
2.90 |
.00 |
2.90 |
2.90 |
10,000.00 |
Mod.Al-Mali |
6.55 |
.40 |
6.55 |
6.55 |
1,000.00 |
Mod.AL-Tijarah |
1.35 |
-.10 |
1.40 |
1.35 |
7,000.00 |
Nat.Bank Mod |
6.70 |
.15 |
6.70 |
6.70 |
.00 |
Pak Modaraba |
1.90 |
-.05 |
1.90 |
1.90 |
15,000.00 |
Paramount Mod. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.70 |
-.10 |
2.00 |
1.70 |
19,500.00 |
Punjab Mod. |
8.30 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
15.00 |
-1.00 |
16.50 |
15.00 |
29,500.00 |
Tri-Star 1st. |
1.40 |
-.15 |
1.50 |
1.00 |
13,000.00 |
Trust Modaraba |
4.55 |
-1.00 |
5.10 |
4.55 |
26,500.00 |
U.D.L.Mod. |
6.65 |
.00 |
6.65 |
6.65 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
