| June 15, 2006 | Thursday | Jumadi-ul-Awwal 18, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.70 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.80 |
-.35 |
5.25 |
4.80 |
7,500.00 |
Arif Habib Sec. |
484.65 |
-25.50 |
519.00 |
484.65 |
49,600.00 |
Atlas Bank |
41.65 |
-1.10 |
43.45 |
38.65 |
19,500.00 |
Dawood Bank (R) |
4.45 |
-1.00 |
4.45 |
4.45 |
.00 |
Dawood Cap.Manag |
14.00 |
.00 |
15.00 |
14.00 |
9,500.00 |
Escorts Bank |
14.50 |
-.50 |
15.50 |
14.50 |
9,000.00 |
F. Nat.Equities |
40.85 |
-1.85 |
41.90 |
40.60 |
46,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
5.65 |
-.35 |
5.65 |
5.65 |
4,000.00 |
Int.Inv.Bank |
15.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.25 |
.05 |
2.80 |
2.25 |
5,000.00 |
Islamic Bank |
3.55 |
-.15 |
4.00 |
3.55 |
5,000.00 |
Ist.Cap.Securiti |
30.00 |
.05 |
30.00 |
29.95 |
7,500.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
29.15 |
-1.50 |
32.15 |
29.15 |
187,600.00 |
Jah.Sid.Bank |
56.60 |
-6.25 |
61.00 |
56.60 |
118,000.00 |
Jah.Sidd.Cap. |
211.00 |
.00 |
211.00 |
211.00 |
1,000.00 |
Jah.Siddiq.Co. |
172.00 |
-8.50 |
172.60 |
172.00 |
1,600.00 |
Network Mic Bank |
7.60 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
24.25 |
.10 |
25.00 |
24.25 |
13,000.00 |
P.D.G.House |
4.20 |
-.05 |
4.20 |
4.20 |
500.00 |
P.I.C.I.C |
39.55 |
-4.35 |
44.75 |
39.55 |
717,800.00 |
Prud.Inv.Bank |
3.05 |
-.40 |
3.05 |
3.05 |
2,000.00 |
Sec. Inv. Bank |
9.75 |
-.45 |
10.20 |
9.75 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
