| June 15, 2006 | Thursday | Jumadi-ul-Awwal 18, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
98.40 |
-5.15 |
106.60 |
98.40 |
521,200.00 |
American Life |
28.00 |
-1.45 |
28.10 |
28.00 |
4,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
35.00 |
-1.15 |
37.95 |
34.35 |
6,500.00 |
Atlas Insurance |
91.45 |
-4.75 |
93.05 |
91.45 |
2,000.00 |
Beema Pakistan |
3.00 |
.00 |
3.20 |
2.90 |
738,500.00 |
Central Insuranc |
164.75 |
-1.25 |
164.75 |
164.75 |
.00 |
Century Insuranc |
38.10 |
-1.90 |
40.75 |
38.10 |
16,000.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
137.80 |
-7.20 |
145.00 |
137.80 |
6,600.00 |
EFU Life Assuran |
185.00 |
6.00 |
185.00 |
175.00 |
1,300.00 |
Habib Insurance |
47.80 |
-.20 |
48.00 |
47.80 |
34,000.00 |
I.G.I.Insurance |
348.65 |
-18.35 |
378.70 |
348.65 |
1,900.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.25 |
-1.00 |
5.90 |
5.25 |
3,000.00 |
New Jub. Life In |
20.30 |
-.65 |
20.90 |
19.95 |
98,500.00 |
New Jub.Ins. |
65.50 |
.50 |
68.00 |
65.50 |
1,200.00 |
Pak Gen.Ins |
6.70 |
-2.00 |
7.70 |
6.70 |
3,500.00 |
Pak ReInsurance |
123.00 |
-3.00 |
126.00 |
119.70 |
30,000.00 |
Premier Ins. |
26.30 |
-1.25 |
28.60 |
26.30 |
20,000.00 |
Progressive Ins. |
15.25 |
.80 |
15.25 |
13.45 |
17,000.00 |
Reliance Insuran |
19.10 |
-.90 |
19.70 |
19.00 |
10,000.00 |
Shaheen Insuranc |
81.90 |
3.90 |
81.90 |
75.00 |
19,500.00 |
Silver Star. |
16.50 |
-1.00 |
16.50 |
16.50 |
2,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.10 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
16.00 |
-.10 |
16.00 |
16.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
