| June 15, 2006 | Thursday | Jumadi-ul-Awwal 18, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
72.45 |
-8.00 |
81.50 |
72.45 |
10,920.00 |
DSFL-JUNE |
10.65 |
-.45 |
11.45 |
10.65 |
1,266.00 |
ENGRO-JUNE |
163.80 |
-8.60 |
179.95 |
163.80 |
1,857.00 |
FFBL-JUNE |
26.80 |
-2.75 |
30.40 |
26.65 |
2,997.00 |
HUBC-JUNE |
20.95 |
.50 |
21.00 |
20.25 |
289.00 |
MCB-JUNE |
158.65 |
-17.60 |
176.25 |
158.65 |
11,368.00 |
NBP-JUNE |
167.80 |
-18.60 |
186.50 |
167.80 |
23,666.00 |
OGDC-JUNE |
114.35 |
-6.00 |
125.35 |
114.35 |
60,966.00 |
POL-JUNE |
390.55 |
-32.25 |
332.00 |
390.55 |
19,068.00 |
PPL-JUNE |
173.95 |
-19.30 |
193.95 |
173.95 |
15,133.00 |
PSO-JUNE |
266.00 |
-13.95 |
289.75 |
266.00 |
6,895.00 |
PTC-JUNE |
37.50 |
-4.15 |
42.50 |
37.50 |
12,510.00 |
SNGP-JUNE |
100.80 |
-11.20 |
114.00 |
100.80 |
1,489.00 |
SSGC-JUNE |
27.25 |
-3.00 |
30.80 |
27.25 |
1,901.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
