| June 15, 2006 | Thursday | Jumadi-ul-Awwal 18, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
110.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
108.00 |
-5.30 |
108.00 |
108.00 |
100.00 |
Goodluck Ind. |
245.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
38.00 |
-2.00 |
38.00 |
38.00 |
2,000.00 |
Mithchells |
66.80 |
.30 |
66.80 |
66.80 |
400.00 |
Murree Brewery |
94.00 |
.50 |
94.00 |
94.00 |
400.00 |
National Foods |
124.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,126.55 |
-23.45 |
1,126.55 |
1,126.55 |
400.00 |
Noon Pakistan |
180.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
352.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
856.80 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
183.40 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
69.50 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
245.05 |
1.30 |
245.10 |
245.05 |
200.00 |
UniLever Pak |
1,840.00 |
-6.00 |
1,840.00 |
1,840.00 |
60.00 |
Zulfeqar Ind. |
149.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
