| June 15, 2006 | Thursday | Jumadi-ul-Awwal 18, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limited |
85.70 |
-4.45 |
92.90 |
85.70 |
21,500.00 |
Askari Bank |
71.45 |
-3.45 |
75.90 |
71.20 |
1,166,500.00 |
Bank Alfalah |
34.70 |
-1.80 |
38.30 |
34.70 |
759,500.00 |
Bank AL-Habib |
55.00 |
-2.00 |
58.75 |
54.15 |
61,500.00 |
Bank of Khyber |
15.35 |
-1.00 |
16.70 |
15.35 |
328,000.00 |
Bank of Punjab |
66.70 |
-7.40 |
75.30 |
66.70 |
4,191,200.00 |
Bankislami Pak |
11.90 |
-.40 |
12.65 |
11.60 |
245,000.00 |
Cres. Comm.Bank |
9.10 |
-1.00 |
10.10 |
9.10 |
566,000.00 |
Faysal Bank |
57.00 |
-1.85 |
60.80 |
55.95 |
1,551,000.00 |
KASB Bank Ltd. |
14.80 |
.10 |
15.00 |
14.20 |
42,500.00 |
MCB Bank |
158.20 |
-17.55 |
174.90 |
158.20 |
5,294,600.00 |
Meezan Bank |
22.80 |
-.95 |
24.50 |
22.60 |
35,500.00 |
Metropolitan Bank |
62.75 |
-3.30 |
66.00 |
62.75 |
17,200.00 |
Mybank Limited |
17.00 |
.20 |
17.15 |
15.80 |
84,000.00 |
National Bank |
166.75 |
-18.50 |
185.70 |
166.75 |
11,566,800.00 |
NIB Bank Limite |
17.90 |
-.70 |
18.60 |
17.60 |
86,000.00 |
PICIC Bank |
26.35 |
1.25 |
26.35 |
22.60 |
268,000.00 |
Prime Bank |
22.55 |
-.45 |
24.00 |
22.50 |
137,500.00 |
Saudi Pak Bank |
12.65 |
-.50 |
13.70 |
12.50 |
291,500.00 |
Soneri Bank |
35.70 |
-1.85 |
39.00 |
35.70 |
42,000.00 |
Union Bank |
65.90 |
-2.10 |
70.70 |
64.60 |
810,000.00 |
United Bank Ltd. |
118.25 |
-6.20 |
129.65 |
118.25 |
334,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
