| June 15, 2006 | Thursday | Jumadi-ul-Awwal 18, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.70 |
-.15 |
17.70 |
17.70 |
.00 |
Berger Paints |
150.00 |
-3.75 |
150.00 |
150.00 |
200.00 |
Biafo Ind. |
19.30 |
-.90 |
20.25 |
19.30 |
16,000.00 |
BoC (Pak) |
118.05 |
-3.05 |
121.15 |
118.05 |
2,100.00 |
Buxly Paints |
38.40 |
-.10 |
38.40 |
38.40 |
.00 |
Clariant Pak |
160.00 |
-2.00 |
162.00 |
160.00 |
2,300.00 |
Colgate Palmoliv |
322.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.10 |
-.40 |
14.25 |
14.10 |
4,500.00 |
ICI Pakistan Lim |
109.40 |
-5.75 |
118.30 |
109.40 |
122,800.00 |
Ittehad Chem. |
31.20 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
19.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.45 |
-.15 |
4.75 |
4.30 |
634,000.00 |
Nimir Resins |
6.00 |
.00 |
6.10 |
6.00 |
10,000.00 |
Pak Gum |
68.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.90 |
-.30 |
6.40 |
5.80 |
4,096,000.00 |
Sardar Chemical |
5.45 |
-.05 |
5.45 |
5.45 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
97.55 |
-5.05 |
97.55 |
97.55 |
200.00 |
Wah-Noble |
37.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
