| June 15, 2006 | Thursday | Jumadi-ul-Awwal 18, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.00 |
.55 |
21.45 |
20.55 |
920,500.00 |
Attock Cement |
95.00 |
-3.50 |
100.00 |
95.00 |
5,200.00 |
Bestway Cement |
78.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
62.75 |
-3.25 |
65.60 |
62.70 |
26,700.00 |
D.G.K.Cement |
72.00 |
-7.95 |
81.30 |
72.00 |
6,737,000.00 |
D.G.K.Cement(R) |
37.80 |
-9.35 |
49.00 |
37.75 |
215,600.00 |
Dadabhoy Cem. |
8.90 |
-.85 |
10.00 |
8.75 |
98,000.00 |
Dewan Cement |
14.45 |
-1.00 |
16.00 |
14.45 |
2,796,000.00 |
Dewan Hattar Cem |
10.55 |
-.50 |
11.70 |
10.55 |
176,000.00 |
Fauji Cement |
16.40 |
-1.60 |
18.60 |
16.15 |
4,521,500.00 |
Fecto Cement |
52.00 |
-2.15 |
52.25 |
52.00 |
8,000.00 |
Gharibwal Cement |
11.20 |
-.45 |
12.25 |
11.10 |
620,000.00 |
Javedan Cement |
59.85 |
-.10 |
59.85 |
59.85 |
.00 |
Kohat Cement |
48.90 |
-2.55 |
53.00 |
48.90 |
120,000.00 |
Lucky Cement |
83.90 |
-9.30 |
95.25 |
83.90 |
4,050,000.00 |
Maple Leaf Cemen |
23.90 |
-2.65 |
26.90 |
23.90 |
1,495,500.00 |
Mustehkam Cement |
166.75 |
-8.75 |
166.80 |
166.75 |
800.00 |
Pak.Slag |
5.00 |
-.50 |
5.00 |
5.00 |
2,500.00 |
Pakistan Cement |
12.60 |
-1.00 |
14.25 |
12.60 |
2,590,000.00 |
Pioneer Cement |
44.50 |
-.15 |
44.50 |
40.20 |
534,500.00 |
Zeal Pak. |
5.85 |
-.30 |
6.50 |
5.40 |
240,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
