| June 15, 2006 | Thursday | Jumadi-ul-Awwal 18, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.80 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
93.95 |
-3.05 |
97.45 |
92.50 |
182,500.00 |
Pak Telephone |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
171.05 |
-3.95 |
175.00 |
167.00 |
1,600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng |
1,202.00 |
-63.00 |
1,250.00 |
1,202.00 |
200.00 |
Singer Pak |
69.80 |
-.95 |
69.80 |
69.80 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
