| June 15, 2006 | Thursday | Jumadi-ul-Awwal 18, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
204.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
203.00 |
-5.50 |
208.00 |
203.00 |
1,300.00 |
Dewan Motors |
22.00 |
.35 |
22.30 |
20.60 |
411,000.00 |
Ghandhara Ind. |
36.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind. (R) |
19.55 |
-.90 |
19.60 |
19.45 |
5,500.00 |
Ghandhara Nissan |
28.50 |
-1.50 |
31.10 |
28.50 |
12,500.00 |
Ghani Automobile |
13.00 |
.45 |
13.00 |
13.00 |
500.00 |
Hinopak Motor |
140.90 |
5.35 |
140.90 |
140.90 |
200.00 |
Honda Atlas |
66.80 |
-3.50 |
70.50 |
66.80 |
21,000.00 |
Indus Motor |
181.50 |
-9.50 |
191.00 |
181.50 |
33,400.00 |
Millat Tractors |
304.75 |
10.25 |
304.75 |
286.00 |
3,100.00 |
Pak Suzuki |
290.00 |
-13.00 |
305.00 |
290.00 |
20,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
