| June 14, 2006 | Wednesday | Jumadi-ul-Awwal 17, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.30 |
-.10 |
9.30 |
9.30 |
.00 |
Ahmed Hassan |
54.50 |
-2.70 |
54.50 |
54.50 |
500.00 |
Artistic Denim |
195.00 |
-3.00 |
195.00 |
195.00 |
.00 |
Aruj Garments |
7.70 |
.00 |
.00 |
.00 |
.00 |
Azgard Con P8 |
12.50 |
-.50 |
12.50 |
12.50 |
2,000.00 |
Azgard Nine |
19.95 |
-1.05 |
21.50 |
19.95 |
323,000.00 |
Blessed Textile |
71.30 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.75 |
-.05 |
1.75 |
1.75 |
4,000.00 |
Chenab Limited |
14.80 |
-1.00 |
15.60 |
14.80 |
161,000.00 |
Colony Textile |
24.35 |
-1.25 |
25.00 |
24.35 |
2,500.00 |
Crescent Textile |
26.20 |
-.20 |
26.20 |
25.15 |
4,500.00 |
Dawood Lawrencep |
75.00 |
-1.50 |
75.95 |
75.00 |
75,500.00 |
Faisal Spinning |
45.00 |
-1.00 |
45.00 |
45.00 |
400.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.50 |
.05 |
8.50 |
7.90 |
27,000.00 |
Gul Ahmed Tex. |
46.10 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
30.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.10 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
2.55 |
-.80 |
2.55 |
2.55 |
500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.25 |
-.35 |
14.25 |
13.60 |
4,500.00 |
Kohinoor Textile |
29.25 |
-.75 |
30.80 |
28.65 |
7,500.00 |
Masood Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
79.50 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.40 |
-.40 |
5.40 |
5.05 |
4,000.00 |
Mohd.Farooq |
6.90 |
-.60 |
7.50 |
6.90 |
18,500.00 |
Mubarak Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
46.55 |
-2.45 |
49.00 |
46.55 |
52,600.00 |
Nishat Mills |
94.75 |
-4.95 |
99.45 |
94.75 |
963,300.00 |
Paramoun SP |
15.10 |
.00 |
15.10 |
15.10 |
3,000.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
26.25 |
1.25 |
26.25 |
25.00 |
69,500.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
95.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
70.00 |
-.50 |
70.00 |
70.00 |
.00 |
Shams Tex. |
24.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
37.95 |
-1.05 |
37.95 |
37.95 |
1,000.00 |
Towellers Ltd |
25.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.25 |
.00 |
3.25 |
3.25 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
