| June 14, 2006 | Wednesday | Jumadi-ul-Awwal 17, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
52.20 |
-2.55 |
53.60 |
52.05 |
748,000.00 |
Eye Television |
7.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
27.80 |
1.30 |
27.80 |
25.20 |
140,000.00 |
P.T.C.L.A |
41.45 |
-2.15 |
44.00 |
41.45 |
4,962,200.00 |
Pak Datacom |
78.85 |
-4.10 |
79.10 |
78.85 |
2,000.00 |
Southern Network |
4.40 |
-.45 |
4.70 |
4.40 |
18,000.00 |
Telecard |
11.35 |
-.80 |
12.25 |
11.25 |
1,373,000.00 |
TRG Pakistan |
10.05 |
-.05 |
10.10 |
9.90 |
2,430,500.00 |
TRG Pakistan(R) |
.25 |
.00 |
.35 |
.25 |
1,597,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
8.30 |
-.20 |
8.70 |
8.15 |
90,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
