Company

Close

Change

High

Low

Volume

Adam Sugar

31.30

-1.60

31.60

31.30

2,000.00

AL-Abbas Sugur

51.20

.00

.00

.00

.00

AL-Noor Suger

29.45

-1.55

30.75

29.45

6,000.00

Ansari Sugar

5.60

.00

.00

.00

.00

Baba Farid

14.10

.00

.00

.00

.00

Bawany Sugar

7.10

-.10

7.40

7.10

500.00

Chashma Sugar

18.75

-1.00

18.75

18.75

7,000.00

Crescent Sugar

12.55

-.95

13.00

12.55

4,000.00

Dewan Sugar

14.50

.50

15.00

13.15

67,000.00

Faran Sugar

21.25

-.55

21.25

21.25

500.00

Fecto Sugar

28.10

.00

.00

.00

.00

Frontier (O)

73.90

.00

.00

.00

.00

Habib Sugar

34.20

-1.80

35.00

34.20

2,000.00

Habib-ADM Ltd.

7.10

.00

.00

.00

.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

31.40

-1.40

31.40

31.40

1,000.00

Hussein Sugar

50.00

.00

.00

.00

.00

J.D.W.Sugar

90.00

-1.00

90.00

86.50

11,300.00

Kohinoor Sugar

45.15

-2.35

45.15

45.15

.00

Mehran Sug.

23.00

.00

.00

.00

.00

Mirpurkhas

55.25

-1.75

55.90

54.15

11,000.00

Mirza Sugar

2.75

-.10

2.75

2.50

11,500.00

Noon Sugar

42.50

-.15

42.55

42.50

700.00

Premier Suger

102.50

.00

.00

.00

.00

Sakrand Sugar

3.45

.10

3.50

3.40

17,500.00

Sanghar Sug.

8.00

-.05

8.00

8.00

1,000.00

Shahmurad Sugar

7.00

-.95

7.05

7.00

7,000.00

Shahtaj Sugar

60.00

.00

.00

.00

.00

Shakarganj Sugar

27.25

-.80

27.50

26.65

7,500.00

Sind Abadgar

17.75

-.15

17.75

17.75

.00

Tandlianwala

16.05

-.95

16.50

16.05

13,500.00

Thal Industries

51.30

.00

.00

.00

.00

United Sugar

257.00

-1.00

257.00

257.00

.00