| June 14, 2006 | Wednesday | Jumadi-ul-Awwal 17, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
110.10 |
-5.75 |
117.00 |
110.10 |
37,300.00 |
Bosicor Pak |
20.90 |
-1.10 |
22.20 |
20.90 |
2,234,500.00 |
National Ref. |
244.00 |
-11.70 |
260.00 |
244.00 |
81,200.00 |
Pak Refinery |
235.35 |
-12.35 |
239.00 |
235.35 |
3,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
