Company

Close

Change

High

Low

Volume

Altern Energy

8.00

-.25

8.25

8.00

16,500.00

Genertech

3.60

.10

3.70

3.15

16,000.00

Hub Power

20.25

-1.05

21.85

20.25

2,295,000.00

Ideal Enegy

17.00

-1.00

17.00

17.00

.00

Japan Power

4.70

-.25

4.95

4.70

58,000.00

K.E.S.C.

7.60

-.60

8.25

7.60

882,000.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

25.10

-.50

25.50

25.00

47,000.00

Kot Addu Power

40.50

-.75

41.55

40.05

356,000.00

S.G.Power

4.20

-.30

4.25

4.15

7,000.00

Sitara Energy

11.75

-1.00

12.15

11.75

17,000.00

Southern Electri

6.70

-.25

6.80

6.45

131,500.00

Tri-Star Power

2.85

.00

3.00

2.75

15,500.00