| June 14, 2006 | Wednesday | Jumadi-ul-Awwal 17, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
155.00 |
-4.00 |
156.00 |
154.00 |
1,000.00 |
Ferozsons Lab. |
201.50 |
-3.50 |
202.55 |
200.65 |
3,400.00 |
GlaxoSmith |
172.00 |
1.00 |
172.00 |
165.00 |
10,300.00 |
Highnoon Lab. |
40.95 |
-2.15 |
42.50 |
40.95 |
24,000.00 |
Otsuka Pak |
39.45 |
-2.05 |
39.45 |
39.45 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
31.00 |
-1.00 |
31.00 |
30.40 |
19,500.00 |
Wyeth Pak |
1,675.00 |
.00 |
1,675.00 |
1,675.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
