| June 14, 2006 | Wednesday | Jumadi-ul-Awwal 17, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
275.50 |
-14.50 |
291.50 |
275.50 |
44,000.00 |
Haroon Oils |
126.20 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
278.55 |
-14.65 |
293.00 |
278.55 |
898,700.00 |
Shell Gas LPG |
286.50 |
-15.05 |
286.50 |
286.50 |
700.00 |
Shell Pakistan |
471.00 |
-13.00 |
490.00 |
471.00 |
14,700.00 |
Sui North Gas |
112.60 |
-5.90 |
119.50 |
112.60 |
330,300.00 |
Sui South Gas |
30.05 |
-1.55 |
31.80 |
30.05 |
1,338,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
