| June 14, 2006 | Wednesday | Jumadi-ul-Awwal 17, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
113.10 |
-5.95 |
120.50 |
113.10 |
21,300.00 |
Oil & Gas Dev. |
121.55 |
-6.35 |
129.00 |
121.55 |
4,475,300.00 |
Pak Oilfields |
321.70 |
-16.90 |
339.25 |
321.70 |
3,604,600.00 |
Pak Petroleum |
192.10 |
-10.10 |
203.00 |
192.10 |
4,052,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
