| June 14, 2006 | Wednesday | Jumadi-ul-Awwal 17, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.55 |
-.25 |
5.65 |
5.35 |
3,000.00 |
A.B.L.Mod. |
19.40 |
-1.00 |
20.30 |
19.40 |
53,000.00 |
AL-Noor Modaraba |
5.80 |
-.50 |
6.10 |
5.80 |
7,000.00 |
AL-Zamin Mod. |
7.50 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
6.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.85 |
-.15 |
6.90 |
6.55 |
185,000.00 |
Elite Cap.Mod |
3.50 |
-.35 |
3.85 |
3.50 |
45,000.00 |
Equity Mod. |
6.60 |
-1.00 |
7.50 |
6.60 |
232,000.00 |
Fay.Mfg.Mod. |
10.00 |
.00 |
.00 |
.00 |
.00 |
First Invest |
.90 |
-.10 |
.90 |
.90 |
3,500.00 |
Guardian Mod |
8.20 |
-.65 |
8.50 |
8.20 |
20,000.00 |
H.B.L.Mod. |
9.10 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
6.80 |
-.20 |
6.90 |
6.80 |
20,500.00 |
I.B.L.Mod. |
5.65 |
.10 |
5.65 |
5.65 |
1,000.00 |
Imrooz Mod. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.00 |
-.25 |
2.00 |
2.00 |
1,000.00 |
Mehran Mod. |
2.90 |
-.10 |
2.90 |
2.90 |
10,000.00 |
Mod.Al-Mali |
6.15 |
-.10 |
6.15 |
6.15 |
1,000.00 |
Mod.AL-Tijarah |
1.45 |
-.05 |
1.45 |
1.45 |
5,000.00 |
Nat.Bank Mod |
6.55 |
-.85 |
7.00 |
6.55 |
11,000.00 |
Pak Modaraba |
1.95 |
.20 |
1.95 |
1.95 |
1,000.00 |
Paramount Mod. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.80 |
-.10 |
1.90 |
1.80 |
29,500.00 |
Punjab Mod. |
8.30 |
-.85 |
9.05 |
8.30 |
12,500.00 |
Stand.Chart.Mod. |
16.00 |
-.30 |
16.00 |
16.00 |
3,000.00 |
Trust Modaraba |
5.60 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. |
6.65 |
.00 |
6.65 |
6.65 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
