| June 14, 2006 | Wednesday | Jumadi-ul-Awwal 17, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
230.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.30 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
23.85 |
1.05 |
23.90 |
23.85 |
500.00 |
Dreamworld |
120.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
34.95 |
-1.80 |
36.50 |
34.95 |
3,100.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.70 |
-.30 |
3.00 |
2.70 |
12,500.00 |
MACPAC Films |
14.50 |
-.50 |
14.70 |
14.10 |
12,500.00 |
Mandviwala |
2.40 |
-.15 |
2.45 |
2.40 |
1,000.00 |
Pak Hotels |
200.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
340.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
23.10 |
-1.20 |
25.40 |
23.10 |
69,000.00 |
Siddiqsons Tin |
33.65 |
-1.75 |
35.00 |
33.65 |
66,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
55.00 |
-2.85 |
57.50 |
55.00 |
23,500.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
5.10 |
-.90 |
5.10 |
5.10 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
