| June 14, 2006 | Wednesday | Jumadi-ul-Awwal 17, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.70 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.15 |
-.75 |
5.20 |
5.15 |
5,500.00 |
Arif Habib Sec. |
510.15 |
-26.85 |
534.00 |
510.15 |
13,000.00 |
Atlas Bank |
42.75 |
-2.25 |
45.00 |
42.75 |
9,500.00 |
Dawood Bank(R) |
5.45 |
-1.00 |
5.45 |
5.45 |
.00 |
Dawood Cap.Manag |
14.00 |
1.00 |
14.00 |
13.00 |
8,500.00 |
Escorts Bank |
15.00 |
-.70 |
15.50 |
15.00 |
6,000.00 |
F. Nat.Equities |
42.70 |
-2.20 |
43.70 |
42.70 |
157,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.00 |
-.80 |
6.60 |
6.00 |
4,500.00 |
Int.Inv.Bank |
15.50 |
-1.00 |
15.50 |
15.50 |
500.00 |
Investec Sec. |
2.20 |
-.05 |
2.20 |
2.20 |
2,000.00 |
Islamic Bank |
3.70 |
-.15 |
3.85 |
3.70 |
15,000.00 |
Ist.Cap.Securiti |
29.95 |
.35 |
29.95 |
28.25 |
6,500.00 |
Ist.Dawood Bank |
20.40 |
-1.05 |
20.40 |
20.40 |
4,000.00 |
J.O.V.& CO. |
30.65 |
-1.55 |
32.50 |
30.60 |
86,700.00 |
Jah.Sid.Bank |
62.85 |
-3.30 |
66.50 |
62.85 |
70,000.00 |
Jah.Sidd.Cap. |
211.00 |
-9.00 |
213.30 |
209.00 |
6,000.00 |
Jah.Siddiq.Co. |
180.50 |
-9.50 |
182.00 |
180.50 |
500.00 |
Network Mic Bank |
7.60 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
24.15 |
-1.25 |
24.40 |
24.15 |
6,000.00 |
P.D.G.House |
4.25 |
-.30 |
4.25 |
4.25 |
1,000.00 |
P.I.C.I.C |
43.90 |
-2.30 |
46.00 |
43.90 |
288,700.00 |
Prud.Inv.Bank |
3.45 |
-.05 |
3.45 |
3.45 |
.00 |
Sec. Inv. Bank |
10.20 |
-.85 |
10.50 |
10.20 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
