| June 14, 2006 | Wednesday | Jumadi-ul-Awwal 17, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
103.55 |
-5.45 |
109.00 |
103.55 |
426,600.00 |
American Life |
29.45 |
-1.55 |
29.45 |
29.45 |
9,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
36.15 |
-1.85 |
36.15 |
36.15 |
2,500.00 |
Atlas Insurance |
96.20 |
-3.95 |
96.50 |
96.20 |
6,500.00 |
Beema Pakistan |
3.00 |
-.30 |
3.35 |
3.00 |
1,454,500.00 |
Business Ins. |
2.70 |
.20 |
2.70 |
2.70 |
.00 |
Central Insuranc |
166.00 |
-4.00 |
166.00 |
166.00 |
.00 |
Century Insuranc |
40.00 |
-2.00 |
40.60 |
40.00 |
16,000.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
145.00 |
-5.00 |
149.00 |
145.00 |
25,600.00 |
EFU Life Assuran |
179.00 |
4.00 |
182.00 |
170.00 |
5,700.00 |
Habib Insurance |
48.00 |
-1.00 |
48.00 |
47.10 |
6,500.00 |
I.G.I.Insurance |
367.00 |
-8.00 |
367.00 |
356.25 |
1,900.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.25 |
-.75 |
6.25 |
6.00 |
6,500.00 |
New Jub. Life In |
20.95 |
-.55 |
20.95 |
20.45 |
93,500.00 |
New Jub.Ins. |
65.00 |
-3.00 |
66.00 |
65.00 |
1,100.00 |
Pak Gen.Ins |
8.70 |
-1.00 |
8.70 |
8.70 |
1,500.00 |
Pak ReInsurance |
126.00 |
-6.50 |
132.50 |
125.90 |
59,500.00 |
Premier Ins. |
27.55 |
-1.45 |
28.05 |
27.55 |
27,000.00 |
Progressive Ins. |
14.45 |
-.80 |
14.45 |
14.25 |
12,000.00 |
Reliance Insuran |
20.00 |
-.50 |
20.00 |
20.00 |
5,000.00 |
Shaheen Insuranc |
78.00 |
3.35 |
78.35 |
77.00 |
26,000.00 |
Silver Star. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.10 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
16.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
