| June 14, 2006 | Wednesday | Jumadi-ul-Awwal 17, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
80.45 |
-4.20 |
84.60 |
80.45 |
5,324.00 |
DSFL-JUNE |
11.10 |
-.45 |
11.75 |
11.05 |
1,042.00 |
ENGRO-JUNE |
172.40 |
-9.05 |
182.00 |
172.40 |
1,273.00 |
FFBL-JUNE |
29.55 |
-1.55 |
31.15 |
29.55 |
3,324.00 |
HUBC-JUNE |
20.45 |
-1.05 |
21.40 |
20.45 |
406.00 |
MCB-JUNE |
176.25 |
-9.25 |
184.00 |
176.25 |
6,595.00 |
NBP-JUNE |
186.40 |
-9.80 |
195.35 |
186.40 |
18,861.00 |
OGDC-JUNE |
120.35 |
-6.30 |
126.75 |
120.35 |
24,950.00 |
POL-JUNE |
322.80 |
-16.95 |
339.95 |
322.80 |
8,551.00 |
PPL-JUNE |
193.25 |
-10.15 |
203.35 |
193.25 |
10,012.00 |
PSO-JUNE |
279.95 |
-14.70 |
294.75 |
279.95 |
1,658.00 |
PTC-JUNE |
41.65 |
-2.15 |
44.00 |
41.65 |
5,831.00 |
SNGP-JUNE |
112.00 |
-5.85 |
120.00 |
112.00 |
822.00 |
SSGC-JUNE |
30.25 |
-1.55 |
32.00 |
30.25 |
1,422.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
