| June 14, 2006 | Wednesday | Jumadi-ul-Awwal 17, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
90.15 |
-4.65 |
95.00 |
90.10 |
54,500.00 |
Askari Bank |
74.90 |
-3.90 |
78.25 |
74.90 |
1,139,300.00 |
Bank Alfalah |
36.50 |
-1.90 |
38.50 |
36.50 |
642,500.00 |
Bank AL-Habib |
57.00 |
-2.00 |
58.00 |
56.10 |
24,000.00 |
Bank of Khyber |
16.35 |
-.50 |
17.15 |
16.00 |
216,000.00 |
Bank of Punjab |
74.10 |
-3.90 |
78.05 |
74.10 |
2,364,000.00 |
Bankislami Pak |
12.30 |
-.80 |
13.30 |
12.15 |
136,000.00 |
Cres. Comm.Bank |
10.10 |
.10 |
10.10 |
9.25 |
357,500.00 |
Faysal Bank |
58.85 |
-3.05 |
61.50 |
58.85 |
423,000.00 |
KASB Bank Ltd. |
14.70 |
.75 |
14.75 |
14.20 |
45,500.00 |
MCB Bank |
175.75 |
-9.25 |
183.00 |
175.75 |
3,403,000.00 |
Meezan Bank |
23.75 |
-1.00 |
24.75 |
23.75 |
8,000.00 |
Metropolitan Bank |
66.05 |
-3.45 |
69.45 |
66.05 |
2,600.00 |
Mybank Limited |
16.80 |
-.20 |
17.50 |
16.50 |
44,500.00 |
National Bank |
185.25 |
-9.75 |
195.90 |
185.25 |
7,869,000.00 |
NIB Bank Limite |
18.60 |
-1.00 |
19.50 |
18.60 |
124,000.00 |
PICIC Bank |
25.10 |
-1.30 |
26.25 |
25.10 |
370,000.00 |
Prime Bank |
23.00 |
-1.00 |
23.60 |
22.95 |
73,000.00 |
Saudi Pak Bank |
13.15 |
-1.00 |
14.20 |
13.15 |
197,000.00 |
Soneri Bank |
37.55 |
-1.95 |
39.00 |
37.55 |
60,000.00 |
Union Bank |
68.00 |
-3.50 |
71.75 |
67.95 |
635,500.00 |
United Bank Ltd. |
124.45 |
-6.55 |
131.20 |
124.45 |
228,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
